시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	185	3	- 1.60%	248,930	46
14:15	185	3	- 1.60%	240,906	45
14:14	185	3	- 1.60%	229,001	42
14:13	185	3	- 1.60%	227,373	42
14:11	185	3	- 1.60%	227,368	42
14:03	185	3	- 1.60%	225,787	42
14:01	186	2	- 1.06%	225,786	42
14:00	185	3	- 1.60%	225,784	42
13:54	186	2	- 1.06%	225,143	42
13:50	186	2	- 1.06%	225,043	42