시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	186	2	- 1.06%	10,798	2
09:06	184	4	- 2.13%	10,740	2
09:05	184	4	- 2.13%	10,640	2
09:03	185	3	- 1.60%	3,170	1
09:02	188	0	0.00%	1,951	0
09:01	189	1	+ 0.53%	1,004	0
09:00	187	1	- 0.53%	894	0