시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	187	1	- 0.53%	28,008	5
09:31	186	2	- 1.06%	27,315	5
09:29	188	0	0.00%	20,915	4
09:26	187	1	- 0.53%	20,903	4
09:24	186	2	- 1.06%	20,421	4
09:20	185	3	- 1.60%	20,420	4
09:17	185	3	- 1.60%	20,320	4
09:15	185	3	- 1.60%	17,108	3
09:14	185	3	- 1.60%	17,107	3
09:10	185	3	- 1.60%	16,900	3