시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	191	3	+ 1.60%	274,249	51
15:19	185	3	- 1.60%	257,249	48
15:18	185	3	- 1.60%	257,149	48
15:14	185	3	- 1.60%	256,649	48
15:12	185	3	- 1.60%	256,499	48
15:06	186	2	- 1.06%	249,569	46
15:02	186	2	- 1.06%	249,560	46
14:59	186	2	- 1.06%	249,060	46
14:49	186	2	- 1.06%	249,054	46
14:38	186	2	- 1.06%	249,050	46