시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	27,600	150	+ 0.55%	58,326	1,604
13:56	27,650	200	+ 0.73%	58,256	1,602
13:55	27,650	200	+ 0.73%	57,970	1,594
13:54	27,600	150	+ 0.55%	57,796	1,589
13:53	27,650	200	+ 0.73%	57,661	1,586
13:52	27,650	200	+ 0.73%	57,580	1,583
13:51	27,650	200	+ 0.73%	57,503	1,581
13:50	27,700	250	+ 0.91%	57,421	1,579
13:49	27,700	250	+ 0.91%	57,318	1,576
13:48	27,650	200	+ 0.73%	57,244	1,574