시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	27,700	250	+ 0.91%	63,597	1,750
14:06	27,650	200	+ 0.73%	63,575	1,749
14:05	27,700	250	+ 0.91%	60,273	1,658
14:04	27,700	250	+ 0.91%	60,154	1,654
14:03	27,700	250	+ 0.91%	60,071	1,652
14:02	27,650	200	+ 0.73%	59,976	1,650
14:01	27,700	250	+ 0.91%	59,821	1,645
14:00	27,650	200	+ 0.73%	59,674	1,641
13:59	27,600	150	+ 0.55%	58,880	1,619
13:58	27,650	200	+ 0.73%	58,413	1,606