시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	27,650	200	+ 0.73%	66,359	1,826
14:17	27,650	200	+ 0.73%	66,305	1,825
14:15	27,650	200	+ 0.73%	66,300	1,824
14:14	27,650	200	+ 0.73%	66,234	1,823
14:13	27,650	200	+ 0.73%	64,131	1,765
14:12	27,650	200	+ 0.73%	63,995	1,761
14:11	27,600	150	+ 0.55%	63,935	1,759
14:10	27,650	200	+ 0.73%	63,886	1,758
14:09	27,650	200	+ 0.73%	63,846	1,757
14:08	27,600	150	+ 0.55%	63,602	1,750