시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,450	0	0.00%	73,383	2,019
14:29	27,500	50	+ 0.18%	73,375	2,019
14:27	27,500	50	+ 0.18%	73,367	2,019
14:26	27,500	50	+ 0.18%	73,273	2,016
14:25	27,500	50	+ 0.18%	72,387	1,992
14:24	27,500	50	+ 0.18%	71,778	1,975
14:23	27,500	50	+ 0.18%	71,138	1,958
14:21	27,500	50	+ 0.18%	68,604	1,888
14:20	27,650	200	+ 0.73%	66,484	1,830
14:19	27,650	200	+ 0.73%	66,361	1,826