시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,450	0	0.00%	74,578	2,052
14:39	27,500	50	+ 0.18%	74,458	2,049
14:38	27,500	50	+ 0.18%	74,296	2,045
14:37	27,500	50	+ 0.18%	74,186	2,042
14:36	27,450	0	0.00%	73,898	2,034
14:35	27,450	0	0.00%	73,787	2,031
14:34	27,500	50	+ 0.18%	73,638	2,026
14:33	27,450	0	0.00%	73,452	2,021
14:32	27,450	0	0.00%	73,446	2,021
14:31	27,450	0	0.00%	73,437	2,021