시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,450	0	0.00%	76,513	2,106
14:49	27,500	50	+ 0.18%	76,446	2,104
14:48	27,500	50	+ 0.18%	76,289	2,099
14:47	27,450	0	0.00%	76,172	2,096
14:46	27,500	50	+ 0.18%	75,933	2,090
14:45	27,500	50	+ 0.18%	75,867	2,088
14:44	27,500	50	+ 0.18%	75,468	2,077
14:43	27,500	50	+ 0.18%	75,312	2,072
14:42	27,500	50	+ 0.18%	74,846	2,060
14:41	27,450	0	0.00%	74,658	2,054