시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	27,350	100	- 0.36%	4,459	122
09:15	27,350	100	- 0.36%	4,217	116
09:12	27,350	100	- 0.36%	4,144	114
09:10	27,350	100	- 0.36%	3,225	88
09:09	27,350	100	- 0.36%	3,067	84
09:08	27,350	100	- 0.36%	2,752	75
09:07	27,400	50	- 0.18%	2,750	75
09:05	27,400	50	- 0.18%	1,941	53
09:04	27,350	100	- 0.36%	1,923	53
09:03	27,450	0	0.00%	1,689	46