시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	27,450	0	0.00%	6,302	173
09:25	27,500	50	+ 0.18%	6,164	169
09:24	27,400	50	- 0.18%	6,006	165
09:23	27,400	50	- 0.18%	5,905	162
09:22	27,550	100	+ 0.36%	5,555	152
09:21	27,500	50	+ 0.18%	5,371	147
09:20	27,400	50	- 0.18%	4,889	134
09:19	27,450	0	0.00%	4,699	129
09:18	27,450	0	0.00%	4,629	127
09:17	27,350	100	- 0.36%	4,556	125