시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	27,650	200	+ 0.73%	11,221	308
09:35	27,650	200	+ 0.73%	11,056	304
09:34	27,500	50	+ 0.18%	7,294	200
09:33	27,500	50	+ 0.18%	7,233	198
09:32	27,500	50	+ 0.18%	7,193	197
09:31	27,500	50	+ 0.18%	7,107	195
09:30	27,550	100	+ 0.36%	7,062	194
09:29	27,500	50	+ 0.18%	6,912	190
09:28	27,450	0	0.00%	6,650	182
09:27	27,450	0	0.00%	6,508	178