시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	27,450	0	0.00%	15,512	427
09:45	27,450	0	0.00%	15,495	426
09:44	27,400	50	- 0.18%	15,476	426
09:43	27,450	0	0.00%	15,468	425
09:42	27,450	0	0.00%	15,453	425
09:41	27,550	100	+ 0.36%	14,401	396
09:40	27,500	50	+ 0.18%	14,398	396
09:39	27,550	100	+ 0.36%	14,288	393
09:38	27,550	100	+ 0.36%	13,821	380
09:37	27,650	200	+ 0.73%	11,396	313