시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	27,450	0	0.00%	16,674	459
09:56	27,450	0	0.00%	16,554	455
09:55	27,450	0	0.00%	16,494	454
09:54	27,450	0	0.00%	16,469	453
09:53	27,450	0	0.00%	16,468	453
09:52	27,400	50	- 0.18%	16,421	452
09:50	27,450	0	0.00%	16,420	452
09:49	27,400	50	- 0.18%	16,419	452
09:48	27,450	0	0.00%	16,364	450
09:47	27,400	50	- 0.18%	15,548	428