시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,450	0	0.00%	18,915	520
10:06	27,500	50	+ 0.18%	18,784	516
10:05	27,400	50	- 0.18%	18,687	514
10:04	27,450	0	0.00%	18,499	509
10:03	27,450	0	0.00%	18,474	508
10:02	27,450	0	0.00%	18,472	508
10:01	27,450	0	0.00%	17,931	493
10:00	27,500	50	+ 0.18%	17,818	490
09:59	27,450	0	0.00%	17,584	483
09:58	27,400	50	- 0.18%	17,054	469