시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	27,550	100	+ 0.36%	20,308	558
10:16	27,550	100	+ 0.36%	20,277	557
10:15	27,500	50	+ 0.18%	20,150	554
10:14	27,500	50	+ 0.18%	20,067	552
10:13	27,450	0	0.00%	19,911	547
10:12	27,400	50	- 0.18%	19,717	542
10:11	27,450	0	0.00%	19,684	541
10:10	27,500	50	+ 0.18%	19,212	528
10:09	27,500	50	+ 0.18%	19,124	526
10:08	27,500	50	+ 0.18%	18,990	522