시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	27,450	0	0.00%	25,308	695
10:26	27,450	0	0.00%	25,278	695
10:25	27,450	0	0.00%	25,275	694
10:24	27,400	50	- 0.18%	25,274	694
10:23	27,450	0	0.00%	23,746	653
10:22	27,475	25	+ 0.09%	23,641	650
10:21	27,500	50	+ 0.18%	23,639	650
10:20	27,450	0	0.00%	23,548	647
10:19	27,500	50	+ 0.18%	20,719	570
10:18	27,550	100	+ 0.36%	20,401	561