시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,450	0	0.00%	79,815	2,196
14:59	27,500	50	+ 0.18%	79,641	2,192
14:58	27,500	50	+ 0.18%	79,515	2,188
14:57	27,500	50	+ 0.18%	79,357	2,184
14:56	27,450	0	0.00%	79,062	2,176
14:55	27,450	0	0.00%	78,923	2,172
14:54	27,500	50	+ 0.18%	78,640	2,164
14:53	27,450	0	0.00%	77,263	2,126
14:52	27,500	50	+ 0.18%	76,936	2,117
14:51	27,450	0	0.00%	76,662	2,110