시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,350	100	- 0.36%	27,937	768
10:36	27,400	50	- 0.18%	27,027	743
10:35	27,450	0	0.00%	26,923	740
10:34	27,500	50	+ 0.18%	26,606	731
10:33	27,450	0	0.00%	26,506	728
10:32	27,450	0	0.00%	26,499	728
10:31	27,450	0	0.00%	25,439	699
10:30	27,450	0	0.00%	25,377	697
10:29	27,400	50	- 0.18%	25,313	696
10:28	27,450	0	0.00%	25,310	695