시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	27,400	50	- 0.18%	28,709	789
10:46	27,400	50	- 0.18%	28,662	787
10:45	27,400	50	- 0.18%	28,609	786
10:44	27,400	50	- 0.18%	28,600	786
10:43	27,400	50	- 0.18%	28,588	785
10:42	27,400	50	- 0.18%	28,585	785
10:41	27,400	50	- 0.18%	28,568	785
10:40	27,400	50	- 0.18%	28,565	785
10:39	27,375	75	- 0.27%	27,968	768
10:38	27,400	50	- 0.18%	27,946	768