시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,500	50	+ 0.18%	30,037	825
10:56	27,450	0	0.00%	29,802	819
10:55	27,400	50	- 0.18%	29,774	818
10:54	27,450	0	0.00%	29,717	816
10:53	27,450	0	0.00%	29,419	808
10:52	27,400	50	- 0.18%	29,371	807
10:51	27,450	0	0.00%	29,023	797
10:50	27,400	50	- 0.18%	28,852	793
10:49	27,400	50	- 0.18%	28,775	790
10:48	27,350	100	- 0.36%	28,725	789