시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	27,500	50	+ 0.18%	31,338	861
11:06	27,500	50	+ 0.18%	31,257	859
11:05	27,450	0	0.00%	31,138	855
11:04	27,500	50	+ 0.18%	31,067	853
11:03	27,500	50	+ 0.18%	30,995	851
11:02	27,450	0	0.00%	30,931	850
11:01	27,500	50	+ 0.18%	30,754	845
11:00	27,400	50	- 0.18%	30,675	843
10:59	27,500	50	+ 0.18%	30,204	830
10:58	27,500	50	+ 0.18%	30,115	827