시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	27,450	0	0.00%	33,298	915
11:16	27,500	50	+ 0.18%	33,248	913
11:15	27,500	50	+ 0.18%	33,147	911
11:14	27,450	0	0.00%	32,789	901
11:13	27,500	50	+ 0.18%	32,512	893
11:12	27,550	100	+ 0.36%	32,046	880
11:11	27,500	50	+ 0.18%	31,976	878
11:10	27,550	100	+ 0.36%	31,860	875
11:09	27,500	50	+ 0.18%	31,778	873
11:08	27,450	0	0.00%	31,391	862