시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	27,500	50	+ 0.18%	34,816	956
11:26	27,500	50	+ 0.18%	34,600	951
11:25	27,450	0	0.00%	34,451	946
11:24	27,550	100	+ 0.36%	34,184	939
11:23	27,500	50	+ 0.18%	34,065	936
11:22	27,550	100	+ 0.36%	33,971	933
11:21	27,500	50	+ 0.18%	33,834	929
11:20	27,500	50	+ 0.18%	33,551	922
11:19	27,500	50	+ 0.18%	33,500	920
11:18	27,500	50	+ 0.18%	33,419	918