시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,500	50	+ 0.18%	36,309	998
11:36	27,500	50	+ 0.18%	36,203	995
11:35	27,500	50	+ 0.18%	36,117	992
11:34	27,450	0	0.00%	35,789	983
11:33	27,500	50	+ 0.18%	35,699	981
11:32	27,500	50	+ 0.18%	35,493	975
11:31	27,500	50	+ 0.18%	35,411	973
11:30	27,500	50	+ 0.18%	35,258	969
11:29	27,500	50	+ 0.18%	35,013	962
11:28	27,500	50	+ 0.18%	34,928	960