시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,450	0	0.00%	37,979	1,043
11:46	27,500	50	+ 0.18%	37,904	1,041
11:45	27,500	50	+ 0.18%	37,839	1,040
11:44	27,500	50	+ 0.18%	37,580	1,032
11:43	27,500	50	+ 0.18%	36,848	1,012
11:42	27,500	50	+ 0.18%	36,754	1,010
11:41	27,500	50	+ 0.18%	36,660	1,007
11:40	27,500	50	+ 0.18%	36,569	1,005
11:39	27,500	50	+ 0.18%	36,504	1,003
11:38	27,500	50	+ 0.18%	36,408	1,000