시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,500	50	+ 0.18%	39,060	1,073
11:56	27,500	50	+ 0.18%	38,969	1,071
11:55	27,500	50	+ 0.18%	38,787	1,066
11:54	27,500	50	+ 0.18%	38,728	1,064
11:53	27,500	50	+ 0.18%	38,597	1,060
11:52	27,500	50	+ 0.18%	38,482	1,057
11:51	27,450	0	0.00%	38,326	1,053
11:50	27,500	50	+ 0.18%	38,278	1,052
11:49	27,500	50	+ 0.18%	38,187	1,049
11:48	27,500	50	+ 0.18%	38,094	1,047