시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	27,500	50	+ 0.18%	41,086	1,129
12:06	27,500	50	+ 0.18%	41,020	1,127
12:05	27,500	50	+ 0.18%	40,952	1,125
12:04	27,475	25	+ 0.09%	40,882	1,123
12:03	27,550	100	+ 0.36%	40,651	1,117
12:02	27,500	50	+ 0.18%	40,500	1,113
12:01	27,500	50	+ 0.18%	40,256	1,106
12:00	27,550	100	+ 0.36%	39,867	1,095
11:59	27,550	100	+ 0.36%	39,735	1,092
11:58	27,500	50	+ 0.18%	39,533	1,086