시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,450	0	0.00%	83,466	2,297
15:09	27,500	50	+ 0.18%	82,305	2,265
15:08	27,500	50	+ 0.18%	82,113	2,259
15:07	27,500	50	+ 0.18%	81,904	2,254
15:06	27,500	50	+ 0.18%	81,552	2,244
15:05	27,500	50	+ 0.18%	81,240	2,235
15:04	27,500	50	+ 0.18%	80,788	2,223
15:03	27,500	50	+ 0.18%	80,453	2,214
15:02	27,500	50	+ 0.18%	80,322	2,210
15:01	27,500	50	+ 0.18%	80,020	2,202