시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,500	50	+ 0.18%	42,394	1,165
12:16	27,500	50	+ 0.18%	42,291	1,162
12:15	27,500	50	+ 0.18%	42,217	1,160
12:14	27,450	0	0.00%	42,100	1,157
12:13	27,500	50	+ 0.18%	42,027	1,155
12:12	27,450	0	0.00%	41,755	1,147
12:11	27,450	0	0.00%	41,675	1,145
12:10	27,500	50	+ 0.18%	41,607	1,143
12:09	27,500	50	+ 0.18%	41,501	1,140
12:08	27,500	50	+ 0.18%	41,245	1,133