시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,500	50	+ 0.18%	43,453	1,194
12:26	27,500	50	+ 0.18%	43,336	1,191
12:25	27,500	50	+ 0.18%	43,246	1,188
12:24	27,500	50	+ 0.18%	43,140	1,185
12:23	27,500	50	+ 0.18%	42,953	1,180
12:22	27,500	50	+ 0.18%	42,782	1,176
12:21	27,500	50	+ 0.18%	42,706	1,173
12:20	27,500	50	+ 0.18%	42,575	1,170
12:19	27,500	50	+ 0.18%	42,511	1,168
12:18	27,500	50	+ 0.18%	42,448	1,166