시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	27,450	0	0.00%	45,223	1,243
12:36	27,450	0	0.00%	45,143	1,240
12:35	27,450	0	0.00%	45,066	1,238
12:34	27,450	0	0.00%	44,876	1,233
12:33	27,500	50	+ 0.18%	44,796	1,231
12:32	27,500	50	+ 0.18%	44,745	1,230
12:31	27,500	50	+ 0.18%	44,666	1,227
12:30	27,500	50	+ 0.18%	43,960	1,208
12:29	27,500	50	+ 0.18%	43,895	1,206
12:28	27,500	50	+ 0.18%	43,601	1,198