시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,500	50	+ 0.18%	47,031	1,292
12:46	27,500	50	+ 0.18%	46,399	1,275
12:45	27,500	50	+ 0.18%	46,246	1,271
12:44	27,500	50	+ 0.18%	46,156	1,268
12:43	27,450	0	0.00%	46,054	1,266
12:42	27,450	0	0.00%	46,001	1,264
12:41	27,450	0	0.00%	45,915	1,262
12:40	27,450	0	0.00%	45,864	1,260
12:39	27,500	50	+ 0.18%	45,667	1,255
12:38	27,450	0	0.00%	45,284	1,244