시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,500	50	+ 0.18%	48,371	1,329
12:56	27,500	50	+ 0.18%	48,196	1,324
12:55	27,450	0	0.00%	47,835	1,314
12:54	27,450	0	0.00%	47,756	1,312
12:53	27,450	0	0.00%	47,677	1,310
12:52	27,500	50	+ 0.18%	47,523	1,306
12:51	27,500	50	+ 0.18%	47,460	1,304
12:50	27,500	50	+ 0.18%	47,366	1,302
12:49	27,500	50	+ 0.18%	47,159	1,296
12:48	27,500	50	+ 0.18%	47,118	1,295