시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	27,550	100	+ 0.36%	50,551	1,389
13:06	27,550	100	+ 0.36%	50,457	1,387
13:05	27,500	50	+ 0.18%	50,287	1,382
13:04	27,500	50	+ 0.18%	49,654	1,365
13:03	27,500	50	+ 0.18%	49,620	1,364
13:02	27,500	50	+ 0.18%	49,356	1,356
13:01	27,500	50	+ 0.18%	49,133	1,350
13:00	27,500	50	+ 0.18%	49,119	1,350
12:59	27,500	50	+ 0.18%	48,937	1,345
12:58	27,450	0	0.00%	48,707	1,338