시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	27,550	100	+ 0.36%	52,534	1,444
13:16	27,600	150	+ 0.55%	52,474	1,442
13:15	27,600	150	+ 0.55%	52,350	1,439
13:14	27,550	100	+ 0.36%	52,249	1,436
13:13	27,550	100	+ 0.36%	52,175	1,434
13:12	27,550	100	+ 0.36%	52,077	1,431
13:11	27,600	150	+ 0.55%	51,931	1,427
13:10	27,600	150	+ 0.55%	51,877	1,426
13:09	27,600	150	+ 0.55%	51,583	1,418
13:08	27,500	50	+ 0.18%	50,609	1,391