시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	27,650	200	+ 0.73%	54,211	1,490
13:26	27,600	150	+ 0.55%	54,097	1,487
13:25	27,650	200	+ 0.73%	53,920	1,482
13:24	27,650	200	+ 0.73%	53,812	1,479
13:23	27,650	200	+ 0.73%	53,621	1,474
13:22	27,650	200	+ 0.73%	53,514	1,471
13:21	27,650	200	+ 0.73%	53,414	1,468
13:20	27,550	100	+ 0.36%	53,301	1,465
13:19	27,600	150	+ 0.55%	52,830	1,452
13:18	27,600	150	+ 0.55%	52,707	1,449