시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	27,600	150	+ 0.55%	55,552	1,527
13:36	27,650	200	+ 0.73%	55,483	1,525
13:35	27,600	150	+ 0.55%	55,356	1,522
13:34	27,550	100	+ 0.36%	55,296	1,520
13:33	27,600	150	+ 0.55%	55,183	1,517
13:32	27,600	150	+ 0.55%	54,988	1,512
13:31	27,600	150	+ 0.55%	54,963	1,511
13:30	27,600	150	+ 0.55%	54,958	1,511
13:29	27,650	200	+ 0.73%	54,383	1,495
13:28	27,650	200	+ 0.73%	54,296	1,493