시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	27,700	250	+ 0.91%	56,800	1,562
13:46	27,700	250	+ 0.91%	56,716	1,559
13:45	27,600	150	+ 0.55%	56,580	1,556
13:44	27,600	150	+ 0.55%	56,483	1,553
13:43	27,650	200	+ 0.73%	56,228	1,546
13:42	27,650	200	+ 0.73%	56,053	1,541
13:41	27,650	200	+ 0.73%	55,970	1,539
13:40	27,650	200	+ 0.73%	55,883	1,536
13:39	27,650	200	+ 0.73%	55,790	1,534
13:38	27,650	200	+ 0.73%	55,745	1,533