시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,600	150	+ 0.55%	91,579	2,520
15:19	27,450	0	0.00%	88,755	2,442
15:18	27,500	50	+ 0.18%	87,555	2,409
15:17	27,450	0	0.00%	87,330	2,403
15:16	27,500	50	+ 0.18%	87,161	2,398
15:15	27,500	50	+ 0.18%	85,468	2,352
15:14	27,500	50	+ 0.18%	85,273	2,346
15:13	27,500	50	+ 0.18%	84,912	2,336
15:12	27,500	50	+ 0.18%	84,688	2,330
15:11	27,500	50	+ 0.18%	84,414	2,323