시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,035	15	- 0.73%	4,014	8
09:31	2,040	10	- 0.49%	3,814	8
09:30	2,040	10	- 0.49%	3,809	8
09:24	2,040	10	- 0.49%	3,796	8
09:18	2,035	15	- 0.73%	3,794	8
09:17	2,035	15	- 0.73%	3,726	8
09:16	2,035	15	- 0.73%	3,648	7
09:14	2,035	15	- 0.73%	3,448	7
09:13	2,030	20	- 0.98%	3,004	6
09:10	2,035	15	- 0.73%	3,002	6