시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,050	0	0.00%	6,224	13
09:59	2,050	0	0.00%	6,160	13
09:54	2,045	5	- 0.24%	5,671	12
09:51	2,045	5	- 0.24%	5,635	11
09:50	2,045	5	- 0.24%	5,185	11
09:43	2,045	5	- 0.24%	5,091	10
09:42	2,045	5	- 0.24%	4,943	10
09:36	2,040	10	- 0.49%	4,942	10
09:35	2,040	10	- 0.49%	4,854	10
09:34	2,040	10	- 0.49%	4,554	9