시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,050	0	0.00%	6,617	14
10:31	2,050	0	0.00%	6,616	14
10:23	2,050	0	0.00%	6,468	13
10:21	2,050	0	0.00%	6,423	13
10:19	2,050	0	0.00%	6,421	13
10:18	2,050	0	0.00%	6,420	13
10:17	2,050	0	0.00%	6,340	13
10:08	2,050	0	0.00%	6,240	13
10:07	2,050	0	0.00%	6,239	13
10:04	2,050	0	0.00%	6,229	13