시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,045	5	- 0.24%	8,559	17
11:19	2,045	5	- 0.24%	8,392	17
10:47	2,040	10	- 0.49%	8,192	17
10:45	2,040	10	- 0.49%	8,092	17
10:44	2,050	0	0.00%	6,691	14
10:43	2,050	0	0.00%	6,641	14
10:37	2,050	0	0.00%	6,633	14
10:36	2,050	0	0.00%	6,628	14
10:35	2,050	0	0.00%	6,623	14
10:34	2,045	5	- 0.24%	6,618	14