시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,050	0	0.00%	9,009	18
12:17	2,045	5	- 0.24%	9,008	18
12:02	2,040	10	- 0.49%	8,908	18
12:01	2,040	10	- 0.49%	8,800	18
11:50	2,045	5	- 0.24%	8,600	18
11:49	2,045	5	- 0.24%	8,598	18
11:44	2,050	0	0.00%	8,592	18
11:39	2,045	5	- 0.24%	8,574	18
11:32	2,050	0	0.00%	8,562	17
11:30	2,050	0	0.00%	8,560	17