시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,050	0	0.00%	11,495	23
12:51	2,050	0	0.00%	11,417	23
12:44	2,050	0	0.00%	11,087	23
12:43	2,050	0	0.00%	10,925	22
12:42	2,050	0	0.00%	10,877	22
12:38	2,050	0	0.00%	10,687	22
12:37	2,050	0	0.00%	10,685	22
12:32	2,055	5	+ 0.24%	10,091	21
12:30	2,050	0	0.00%	9,991	20
12:29	2,050	0	0.00%	9,837	20