시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,050	0	0.00%	12,227	25
13:53	2,045	5	- 0.24%	12,024	25
13:44	2,050	0	0.00%	12,014	25
13:38	2,055	5	+ 0.24%	11,977	24
13:35	2,050	0	0.00%	11,976	24
13:31	2,050	0	0.00%	11,971	24
13:23	2,050	0	0.00%	11,871	24
13:22	2,050	0	0.00%	11,701	24
13:11	2,045	5	- 0.24%	11,651	24
13:03	2,050	0	0.00%	11,501	24