시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,050	0	0.00%	15,483	32
14:49	2,050	0	0.00%	14,517	30
14:46	2,050	0	0.00%	14,465	30
14:34	2,045	5	- 0.24%	13,915	28
14:29	2,040	10	- 0.49%	13,883	28
14:24	2,040	10	- 0.49%	13,783	28
14:11	2,050	0	0.00%	13,247	27
14:07	2,050	0	0.00%	12,552	26
14:05	2,050	0	0.00%	12,424	25
13:57	2,050	0	0.00%	12,247	25