시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	5	+ 0.24%	20,353	42
15:17	2,050	0	0.00%	17,556	36
15:16	2,050	0	0.00%	17,055	35
15:15	2,045	5	- 0.24%	17,053	35
15:11	2,045	5	- 0.24%	16,851	34
15:08	2,050	0	0.00%	16,551	34
15:02	2,045	5	- 0.24%	16,119	33
14:59	2,045	5	- 0.24%	15,519	32
14:56	2,055	5	+ 0.24%	15,511	32
14:53	2,055	5	+ 0.24%	15,508	32